Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $1.56 181,635 1:1 $1.55 $1.60 $1.53
March 19, 2019 $1.53 54,413 1:1 $1.58 $1.60 $1.53
March 20, 2019 $1.55 101,943 1:1 $1.53 $1.56 $1.45
March 21, 2019 $1.50 144,324 1:1 $1.54 $1.55 $1.48
March 22, 2019 $1.51 113,524 1:1 $1.50 $1.54 $1.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.