Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 2.48 2.52 2.41 2.51 698,449
May 23, 2017 2.53 2.54 2.45 2.48 316,126
May 24, 2017 2.48 2.50 2.42 2.43 679,109
May 25, 2017 2.44 2.44 2.30 2.34 1,051,925
May 26, 2017 2.32 2.35 2.26 2.34 722,045


Year End Stock Prices

Year end OPHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ophthotech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.