Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $2.69 213,439 1:1 $2.83 $2.84 $2.68
February 21, 2018 $2.74 170,110 1:1 $2.70 $2.75 $2.67
February 22, 2018 $2.65 206,572 1:1 $2.74 $2.77 $2.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.