Historic Stock Lookup

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $3.23 1,115,490 1:1 $3.00 $3.27 $2.98
June 12, 2018 $3.09 746,200 1:1 $3.23 $3.36 $3.00
June 13, 2018 $3.07 312,637 1:1 $3.11 $3.16 $3.05
June 14, 2018 $3.02 342,937 1:1 $3.05 $3.07 $2.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.