Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.66 100,190 1:1 $2.69 $2.69 $2.64
July 17, 2018 $2.65 112,416 1:1 $2.65 $2.68 $2.62
July 18, 2018 $2.64 72,271 1:1 $2.66 $2.66 $2.61
July 19, 2018 $2.62 150,268 1:1 $2.63 $2.69 $2.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.