Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.35 66,862 1:1 $2.40 $2.40 $2.33
September 18, 2018 $2.36 78,430 1:1 $2.36 $2.39 $2.32
September 19, 2018 $2.41 187,595 1:1 $2.37 $2.44 $2.35
September 20, 2018 $2.46 117,467 1:1 $2.42 $2.48 $2.39
September 21, 2018 $2.33 226,601 1:1 $2.46 $2.46 $2.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.